Γενικός Δείκτης


From: To:
ΤΙΜΗ:  893.76
ΜΕΤΑΒΟΛΗ:  18,32 (2,09%)
ΣΥΝΟΛΙΚΟΣ ΟΓΚΟΣ:  88.681.713
ΗΜΕΡΑ
ΧΡΟΝΟΣ

ΔΕΙΚΤΕΣ ΧΡΗΜΑΤΙΣΤΗΡΙΟΥ ΑΘΗΝΩΝ


459.52
0,00%
5184.62
0,24%
3293.28
3,20%
2972.6
1,64%
594.3
3,12%
8634.52
3,03%
8526.29
-0,20%
1876.39
2,07%
1353.91
2,49%
449.8
3,12%
10928.3
2,43%
527.7
2,09%
3437.32
3,12%
0
-100,00%
0
-100,00%
3210.3
3,33%
2040.96
-0,78%
3847.32
1,01%
1503.46
2,09%
1305.64
2,31%
3375.75
1,28%
8214.61
4,94%
4789.02
1,02%
3656.6
2,66%
3435.08
2,24%
1210.29
1,46%
893.76
2,09%
779.04
2,05%
2377.98
2,37%
2164.47
2,09%
55.89
3,23%

ΜΕΤΟΧΕΣ ΧΡΗΜΑΤΙΣΤΗΡΙΟΥ ΑΘΗΝΩΝ


Τελευταία ενημέρωση: 2021-04-22, 17:20:04
Σύμβολο Τιμή Μεταβ. € Μεταβ. % Όγκος Κεφαλαιοποίηση Full name
ΚΕΚΡ 1.82 -0.02 -1.087 43.127 36.043.524 KEKR
ΑΝΕΚ 0.0435 0 0 4.570 9.636.106 ANEK
ΜΟΗ 13.3 0.44 3.4215 151.194 1.473.413.634 MOH
ΣΙΔΜΑ 0.865 0 0 500 11.748.623 SIDMA
ΙΑΣΩ 1.29 0 0 528 157.582.213 IASO
ΟΛΘ 27.7 0.6 2.214 3.552 279.216.000 OLTH
ΚΑΡΕΛ 302 0 0 0 833.520.000 KARE
ΑΔΜΗΕ 2.69 0.055 2.0873 269.353 624.080.000 ADMIE
ΙΝΤΕΤ 0.782 -0.018 -2.25 3.800 6.588.272 INTET
ΠΠΑΚ 8.7 0 0 0 34.391.883 PPAK
ΛΑΝΑΚ 0.7 0 0 0 4.157.488 LANAC
ΕΥΠΙΚ 5.12 -0.04 -0.7752 12.861 140.818.826 EUPIC
ΙΝΤΕΚ 2.27 0.06 2.7149 15.697 18.837.520 INTEK
ΕΧΑΕ 4 0.08 2.0408 148.968 241.392.000 EXAE
ΔΟΜΙΚ 0.4 0 0 7.342 6.351.499 DOMIK
ΦΦΓΚΡΠ 4.8 0 0 0 321.351.408 FFGRP
ΣΑΤΟΚ 0.035 -0.0015 -4.1096 360 2.384.409 SATOK
ΣΠΙ 0.595 0 0 1.520 5.894.963 CPI
ΞΥΛΠ 0.35 0 0 0 898.393 XYLEP
ΚΡΙ 7.44 0.02 0.2695 22.994 246.004.612 KRI
ΠΡΔ 0.226 -0.034 -13.0769 2.809 5.496.151 PRD
ΙΝΤΚΑ 1.42 0 0 369.586 107.920.000 INTRK
ΠΛΑΚΡ 16.9 0.2 1.1976 350 462.708.480 PLAKR
ΚΥΡΙΟ 1.33 0.01 0.7576 2.695 10.101.563 KYRI
ΑΑΑΠ 3.06 0.5 19.5313 500 749.700 AAAP
ΒΥΤΕ 1.52 0.01 0.6623 8.499 24.040.334 BYTE
ΠΡΕΖΤ 4.28 0 0 0 36.032.250 PRESD
ΜΟΝΤΑ 0.392 0 0 2.468 7.373.520 MODA
ΕΛΒΙΟ 2.6 0 0 0 18.423.309 ELBIO
ΕΒΡΟΦ 1.025 0.075 7.8947 38.626 14.015.030 EVROF
ΚΡΕΤΑ 1.09 0 0 0 34.382.524 CRETA
ΔΡΟΜΕ 0.532 0.012 2.3077 119.110 18.471.040 DROME
CENER 2.69 0.12 4.6693 289.483 511.537.612 CENER
ΔΕΗ 9.15 -0.005 -0.0546 494.776 2.122.800.000 PPC
ΚΟΥΕΣ 11.78 0.28 2.4348 20.104 421.027.755 QUEST
ΟΠΑΠ 11.91 0.24 2.0566 376.178 4.066.388.269 OPAP
ΕΛΒΕ 6.45 0 0 0 21.333.375 ELBE
ΑΤΤ 0.2135 0.005 2.3981 212.241 98.477.732 TATT
ΒΙΟΣΚ 0.293 -0.001 -0.3401 85.146 4.578.803 BIOSK
CNLCAP 8.5 0 0 0 6.668.250 CNLCAP
ΜΠΤΚ 0.38 -0.01 -2.5641 310 6.178.532 MPITR
ΚΑΜΠ 1.575 0.07 4.6512 38.624 90.459.942 KAMP
ΓΕΚΤΕΡΝΑ 9.9 0.13 1.3306 100.750 1.023.890.581 GEKTERNA
ΜΙΝ 0.49 -0.025 -4.8544 2.341 3.100.000 MIN
ΒΟΣΥΣ 1.7 0 0 0 10.752.500 VOSYS
ΞΥΛΚ 0.244 0 0 0 8.536.689 XYLEK
ΜΥΤΙΛ 14.98 0.39 2.6731 287.382 2.140.509.592 MYTIL
ΙΝΤΕΡΚΟ 7.1 0 0 343 74.550.000 INTERCO
ΛΑΜΨΑ 19.5 0 0 0 416.598.000 LAMPS
ΚΜΟΛ 2.22 0.1 4.717 130 21.629.282 KMOL
ΔΟΥΡΟ 0.31 0 0 0 1.228.003 DUR
ΠΕΤΡΟ 6.04 0.16 2.7211 13.113 42.705.216 PETRO
ΑΑΑΚ 7 0 0 0 5.362.000 AAAK
ΔΑΙΟΣ 3.06 0 0 0 45.900.000 DAIOS
ΜΕΡΚΟ 57 1.5 2.7027 307 26.715.900 MERKO
ΒΙΟ 5.04 0.25 5.2192 162.353 1.306.316.395 VIO
ΕΛΠΕ 5.79 0.16 2.8419 79.198 1.769.627.721 ELPE
ΛΑΜΔΑ 7.05 0.06 0.8584 276.630 1.245.993.841 LAMDA
ΟΛΥΜΠ 1.45 0.03 2.1127 15.909 58.435.651 OLYMP
ΙΝΛΟΤ 0.169 0.007 4.321 249.129 26.526.531 INLOT
ΜΟΤΟ 1.31 0.035 2.7451 3.215 38.317.500 MOTO
ΣΑΡ 8.91 0.27 3.125 13.676 622.608.382 SAR
ΛΟΥΛΗ 2.58 0.04 1.5748 3.200 44.170.322 KYLO
ΜΠΟΠΑ 0.057 0 0 0 87.780 MPP
ΤΖΚΑ 2.58 0.05 1.9763 1.112 3.931.920 PROFK
ΜΛΣ 0.57 0 0 0 7.077.690 MLS
ΠΡΟΝΤΕΑ 7.4 0 0 0 1.890.659.552 PRODEA
ΕΕΕ 29.2 0.7 2.4561 19.561 10.818.967.832 EEE
ΓΕΒΚΑ 0.884 0.004 0.4545 13.290 21.269.040 GEBKA
ΣΠΥΡ 0.224 -0.003 -1.3216 12.825 6.370.172 SPIR
ΑΝΔΡΟ 23.8 0 0 510 9.547.037 ANDRO
ΝΑΥΠ 0.98 -0.01 -1.0101 6.726 11.279.900 NAYP
ΡΕΒΟΙΛ 1.35 -0.01 -0.7353 2.070 29.472.446 REVOIL
ΑΣΤΑΚ 6.65 0.05 0.7576 122 90.300.000 ASTAK
ΥΑΛΚΟ 0.07 0 0 4.676 923.413 YALCO
ΣΕΝΤΡ 0.251 0.005 2.0325 88.775 25.382.075 CENTR
ΧΑΙΔΕ 0.615 0 0 2.060 5.129.561 HAIDE
ΒΙΣ 0.805 -0.085 -9.5506 300 3.999.723 VIS
ΜΠΟΚΑ 0.026 0 0 0 654.671 MPK
ΛΙΒΑΝ 0.169 0.022 14.966 1.500 1.307.109 LIVAN
ΙΝΚΑΤ 1.59 0.05 3.2468 17.939 53.304.545 INKAT
ΙΑΤΡ 1.525 0.09 6.2718 5.782 132.272.370 IATR
ΔΙΟΝ 0.11 0 0 0 645.404 DION
ΕΛΛ 15.24 0.2 1.3298 5.392 302.343.565 TELL
ΑΡΑΙΓ 5.22 0.12 2.3529 43.728 372.797.262 AEGN
ΕΛΤΟΝ 1.52 0.03 2.0134 1.781 40.629.884 ELTON
ΜΠΡΙΚ 1.99 0.045 2.3136 29.368 71.171.540 BRIQ
ΜΑΘΙΟ 0.374 0.022 6.25 3.563 3.672.444 MATHIO
ΠΑΙΡ 0.924 0.008 0.8734 2.839 4.593.635 PAIR
ΑΤΤΙΚΑ 0.98 0.034 3.5941 17.521 211.921.338 ATTICA
ΠΡΟΦ 4.98 0.03 0.6061 9.632 59.279.734 PROF
ΕΛΣΤΡ 1.76 0.02 1.1494 31.575 32.403.077 ELSTR
ΕΤΕ 2.586 0.085 3.3986 4.213.183 2.365.453.386 ETE
ΕΥΡΟΜ 0.448 0 0 0 9.775.544 EUROM
TITC 16.62 0.32 1.9632 81.289 1.370.283.566 TITC
ΑΒΕ 0.315 0.015 5 29.550 44.546.666 AVE
ΛΑΒΙ 0.55 0.01 1.8519 12.350 28.094.567 LAVI
ΕΛΧΑ 2.365 0.105 4.646 105.058 887.446.351 ELHA
ΚΤΗΛΑ 1.5 0.06 4.1667 100 25.945.160 KTILA
ΣΠΕΙΣ 5.64 0.1 1.8051 436 36.414.829 SPACE
ΜΟΥΖΚ 0.526 0.051 10.7368 140.840 16.930.914 MOYZK
ΕΠΙΛΚ 0.18 0 0 0 9.315.786 EPIL
ΑΛΜΥ 1.635 -0.025 -1.506 43.977 52.996.368 ALMY
ΦΟΡΘ 0.3 0 0 13.507 103.074.767 FORTH
ΜΕΝΤΙ 1.97 0 0 0 8.706.644 MEDIC
ΟΛΠ 21.2 0.3 1.4354 7.064 530.000.000 PPA
ΦΡΙΓΟ 0.093 0.003 3.3333 467.560 33.055.711 FRIGO
ΕΛΓΕΚ 0.28 0.022 8.5271 10.856 8.885.668 ELGEK
ΦΙΕΡ 0.406 -0.024 -5.5814 10.012 4.142.651 FIER
ΑΒΑΞ 0.919 0.079 9.4048 486.320 132.631.473 AVAX
ΕΝΤΕΡ 3.18 0.02 0.6329 27.696 95.400.000 ENTER
ΑΤΕΚ 0.36 -0.01 -2.7027 3.739 5.508.000 ATEK
ΝΕΩΡΣ 0.125 0 0 0 2.932.984 NEORS
ΕΥΑΠΣ 4.85 0.13 2.7542 11.334 176.055.000 EYAPS
ΛΥΚ 1.42 0.025 1.7921 7.555 29.221.291 LYK
ΦΛΕΞΟ 8.95 0 0 257 104.894.215 FLEXO
ΛΟΓΟΣ 1.01 -0.03 -2.8846 7.785 4.787.400 LOGISMOS
ΕΚΤΕΡ 1.12 0.04 3.7037 58.726 12.600.000 EKTER
ΕΛΙΝ 2.02 0 0 1.456 48.132.823 ELIN
ΚΛΜ 0.686 0.024 3.6254 7.198 27.590.384 KLM
ΚΕΠΕΝ 2 -0.12 -5.6604 901 13.400.000 KEPEN
ΠΛΑΙΣ 3.91 0.06 1.5584 7.165 86.315.850 PLAIS
ΟΤΟΕΛ 6.8 0.1 1.4925 28.043 332.214.000 OTOEL
ΕΣΥΜΒ 0.42 -0.026 -5.8296 800 4.672.546 EUROC
ΜΙΓ 0.0269 0.0007 2.6718 1.559.409 25.272.839 MIG
ΓΕΔ 0.0125 0 0 0 964.081 GED
ΛΕΒΠ 0.2 -0.02 -9.0909 10 475.315 LEBEP
ΒΑΡΓ 0.11 0 0 0 521.125 VARG
ΒΙΟΚΑ 1.02 -0.02 -1.9231 1.140 24.466.230 BIOKA
ΑΚΡΙΤ 0.45 0 0 2.400 5.850.000 AKRIT
ΠΑΠ 2.26 0.02 0.8929 5.875 60.807.772 PAP
ΙΚΤΙΝ 0.826 0.046 5.8974 626.270 94.428.650 IKTIN
ΚΟΥΑΛ 0.251 -0.005 -1.9531 26.208 6.863.625 QUAL
ΑΛΦΑ 1.213 0.075 6.5905 18.127.500 1.875.275.071 ALPHA
ΜΕΒΑ 1.7 -0.08 -4.4944 8.103 17.850.000 MEVA
ΕΥΔΑΠ 9.05 0.31 3.5469 133.669 963.825.000 EYDAP
ΑΕΓΕΚ 0.035 0 0 0 1.165.560 AEGEK
ΜΠΕΛΑ 15.58 -0.06 -0.3836 242.595 2.119.811.045 BELA
ΠΡΕΜΙΑ 1.88 0 0 69 65.882.402 PREMIA
ΑΣΚΟ 2.33 0.03 1.3043 6.623 30.583.627 ASCO
ΤΡΑΣΤΟΡ 0.89 0.05 5.9524 850 134.082.308 TRASTOR
ΤΕΝΕΡΓ 12.38 -0.32 -2.5197 234.438 1.434.286.014 TENERGY
ΦΡΛΚ 4.515 0.155 3.555 108.108 235.195.385 FOYRK
ΕΛΛΑΚΤΩΡ 1.425 0.182 14.642 1.106.848 305.337.604 ELLAKTOR
ΝΙΚΑΣ 1.12 0 0 0 59.532.637 NIKAS
ΛΕΒΚ 0.171 -0.019 -10 140 1.581.120 LEBEK
ΑΝΕΠ 0.072 0 0 0 22.476 ANEP
ΝΑΚΑΣ 1.85 -0.15 -7.5 20 12.680.000 NAKAS
ΚΡΕΚΑ 0.21 0 0 148 1.496.295 KREKA
ΠΛΑΘ 5 0.16 3.3058 82.581 218.707.260 PLAT
ΑΝΕΠΟ 0.081 0 0 0 240.547 ANEPO
ΝΙΟΥΣ 0.596 0 0 0 16.597.408 NEWS
ΝΑΥΤ 0.107 0 0 0 2.561.075 NAFT
ΙΝΛΙΦ 3.52 0.02 0.5714 2.924 65.359.050 INLIF
ΒΑΡΝΗ 0.32 -0.08 -20 112 2.532.001 VARNH
ΠΕΙΡ 1.76 -0.03 -1.676 610.583 88.646.312 TPEIR
ΟΤΕ 13.8 0.14 1.0249 390.347 6.350.878.956 HTO
ΕΠΣΙΛ 4.76 0.01 0.2105 6.705 63.784.000 EPSIL
ΒΙΟΤ 0.42 0.016 3.9604 9.219 7.383.497 BIOT
ΙΛΥΔΑ 1 -0.03 -2.9126 11.309 8.390.655 ILYDA
ΚΟΡΔΕ 0.312 0.002 0.6452 20.600 6.621.994 KORDE
ΕΥΡΩΒ 0.7776 0.0016 0.2062 11.873.740 2.884.244.256 EUROB
ΣΑΡΑΝ 1.22 0 0 0 5.101.369 KYSA

Μετοχές με την μεγαλύτερη άνοδο

ΕΛΛΑΚΤΩΡ
1,4250€
14,64%
ΜΟΥΖΚ
0,5260€
10,74%
ΕΧ
1,1000€
10,00%
ΑΒΑΞ
0,9190€
9,40%
ΕΛΓΕΚ
0,2800€
8,53%

Μετοχές με την μεγαλύτερη πτώση

ΠΡΔ
0,2260€
-13,08%
ΦΟΥΝΤΛ
0,5060€
-6,30%
ΚΕΠΕΝ
2,0000€
-5,66%
ΜΛΣΟ2
65,0000€
-5,11%
ΜΕΒΑ
1,7000€
-4,49%

Μετοχές με τον μεγαλύτερο όγκο

ΑΛΦΑ
1,2130€
6,59%
ΕΥΡΩΒ
0,7776€
0,21%
ΕΤΕ
2,5860€
3,40%
ΜΙΓ
0,0269€
2,67%
ΕΛΛΑΚΤΩΡ
1,4250€
14,64%